시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,830	5	- 0.13%	20,940	81
12:41	3,830	5	- 0.13%	20,485	79
12:39	3,830	5	- 0.13%	20,484	79
12:33	3,850	15	+ 0.39%	20,370	79
12:31	3,850	15	+ 0.39%	20,369	79
12:27	3,835	0	0.00%	20,368	79
12:22	3,850	15	+ 0.39%	20,106	78
12:16	3,850	15	+ 0.39%	20,105	78
12:13	3,850	15	+ 0.39%	20,100	78
12:10	3,840	5	+ 0.13%	20,093	78