시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,835	0	0.00%	23,929	92
13:13	3,835	0	0.00%	23,926	92
13:08	3,835	0	0.00%	23,887	92
13:06	3,835	0	0.00%	23,886	92
12:57	3,835	0	0.00%	23,866	92
12:55	3,835	0	0.00%	23,746	92
12:51	3,825	10	- 0.26%	23,744	92
12:49	3,830	5	- 0.13%	21,021	81
12:47	3,840	5	+ 0.13%	20,971	81
12:43	3,830	5	- 0.13%	20,970	81