시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,845	10	+ 0.26%	26,542	102
13:39	3,830	5	- 0.13%	26,541	102
13:37	3,845	10	+ 0.26%	26,489	102
13:36	3,840	5	+ 0.13%	26,479	102
13:33	3,840	5	+ 0.13%	26,469	102
13:29	3,835	0	0.00%	25,749	99
13:24	3,835	0	0.00%	25,747	99
13:23	3,835	0	0.00%	24,790	96
13:16	3,835	0	0.00%	24,210	93
13:15	3,835	0	0.00%	24,150	93