시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,850	15	+ 0.39%	29,441	114
14:00	3,850	15	+ 0.39%	28,819	111
13:55	3,855	20	+ 0.52%	28,595	110
13:52	3,855	20	+ 0.52%	28,495	110
13:50	3,875	40	+ 1.04%	28,491	110
13:48	3,875	40	+ 1.04%	27,177	105
13:47	3,875	40	+ 1.04%	27,167	105
13:46	3,870	35	+ 0.91%	27,147	105
13:45	3,855	20	+ 0.52%	26,716	103
13:44	3,850	15	+ 0.39%	26,661	103