시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,840	5	+ 0.13%	30,138	116
14:19	3,845	10	+ 0.26%	29,866	115
14:16	3,850	15	+ 0.39%	29,865	115
14:15	3,850	15	+ 0.39%	29,861	115
14:10	3,855	20	+ 0.52%	29,851	115
14:09	3,855	20	+ 0.52%	29,840	115
14:08	3,860	25	+ 0.65%	29,822	115
14:05	3,860	25	+ 0.65%	29,780	115
14:04	3,850	15	+ 0.39%	29,603	114
14:03	3,850	15	+ 0.39%	29,591	114