시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,835	0	0.00%	34,564	133
14:41	3,820	15	- 0.39%	34,563	133
14:39	3,815	20	- 0.52%	34,562	133
14:38	3,840	5	+ 0.13%	33,085	127
14:37	3,815	20	- 0.52%	33,081	127
14:33	3,845	10	+ 0.26%	30,521	118
14:29	3,845	10	+ 0.26%	30,511	118
14:26	3,845	10	+ 0.26%	30,411	117
14:23	3,845	10	+ 0.26%	30,206	116
14:21	3,840	5	+ 0.13%	30,201	116