시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,830	5	- 0.13%	36,962	142
15:02	3,830	5	- 0.13%	36,871	142
15:01	3,835	0	0.00%	36,073	139
14:59	3,835	0	0.00%	35,727	138
14:57	3,830	5	- 0.13%	35,697	137
14:56	3,830	5	- 0.13%	35,406	136
14:51	3,830	5	- 0.13%	34,917	134
14:46	3,835	0	0.00%	34,916	134
14:44	3,835	0	0.00%	34,912	134
14:43	3,815	20	- 0.52%	34,864	134