시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,835	0	0.00%	16,879	65
11:16	3,840	5	+ 0.13%	16,878	65
11:14	3,840	5	+ 0.13%	16,874	65
11:12	3,840	5	+ 0.13%	16,728	65
11:10	3,840	5	+ 0.13%	16,408	63
11:06	3,855	20	+ 0.52%	14,659	57
11:02	3,860	25	+ 0.65%	14,658	57
10:58	3,860	25	+ 0.65%	14,657	57
10:57	3,860	25	+ 0.65%	14,652	57
10:56	3,860	25	+ 0.65%	14,651	57