시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,835	0	0.00%	18,395	71
11:41	3,830	5	- 0.13%	18,312	71
11:39	3,825	10	- 0.26%	18,265	71
11:38	3,835	0	0.00%	18,259	71
11:37	3,830	5	- 0.13%	18,249	71
11:36	3,830	5	- 0.13%	18,209	70
11:34	3,835	0	0.00%	17,837	69
11:30	3,835	0	0.00%	17,835	69
11:26	3,835	0	0.00%	17,633	68
11:20	3,835	0	0.00%	17,632	68