시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,240	40	- 1.75%	196,146	441
13:33	2,220	60	- 2.63%	196,124	441
13:31	2,240	40	- 1.75%	189,329	426
13:28	2,240	40	- 1.75%	188,828	425
13:24	2,240	40	- 1.75%	188,803	425
13:21	2,240	40	- 1.75%	188,129	424
13:20	2,240	40	- 1.75%	188,124	424
13:19	2,230	50	- 2.19%	188,107	423
13:16	2,240	40	- 1.75%	185,306	417
13:09	2,240	40	- 1.75%	185,304	417