시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,230	50	- 2.19%	197,759	445
13:46	2,235	45	- 1.97%	197,729	445
13:43	2,235	45	- 1.97%	197,228	444
13:42	2,220	60	- 2.63%	197,227	444
13:41	2,240	40	- 1.75%	197,217	444
13:39	2,240	40	- 1.75%	197,213	444
13:38	2,240	40	- 1.75%	197,211	444
13:37	2,240	40	- 1.75%	196,170	441
13:36	2,240	40	- 1.75%	196,159	441
13:35	2,240	40	- 1.75%	196,149	441