시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,210	70	- 3.07%	210,629	473
14:04	2,215	65	- 2.85%	208,405	469
14:03	2,215	65	- 2.85%	208,381	468
14:01	2,220	60	- 2.63%	206,660	465
14:00	2,210	70	- 3.07%	206,449	464
13:59	2,225	55	- 2.41%	202,355	455
13:58	2,220	60	- 2.63%	201,553	453
13:57	2,220	60	- 2.63%	197,768	445
13:56	2,230	50	- 2.19%	197,767	445
13:52	2,230	50	- 2.19%	197,762	445