시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,215	65	- 2.85%	234,767	527
14:15	2,215	65	- 2.85%	232,759	522
14:14	2,215	65	- 2.85%	232,558	522
14:12	2,210	70	- 3.07%	232,504	522
14:11	2,215	65	- 2.85%	228,969	514
14:10	2,215	65	- 2.85%	228,243	512
14:09	2,205	75	- 3.29%	227,337	510
14:08	2,205	75	- 3.29%	227,254	510
14:07	2,210	70	- 3.07%	211,523	475
14:06	2,215	65	- 2.85%	210,665	474