시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,225	55	- 2.41%	241,852	542
14:29	2,225	55	- 2.41%	241,851	542
14:28	2,220	60	- 2.63%	239,304	537
14:25	2,220	60	- 2.63%	239,298	537
14:23	2,220	60	- 2.63%	239,252	537
14:22	2,210	70	- 3.07%	239,251	537
14:21	2,220	60	- 2.63%	238,338	535
14:20	2,210	70	- 3.07%	238,320	535
14:18	2,220	60	- 2.63%	238,019	534
14:17	2,215	65	- 2.85%	237,619	533