시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,215	65	- 2.85%	246,547	553
14:44	2,210	70	- 3.07%	246,546	553
14:43	2,215	65	- 2.85%	245,577	551
14:41	2,220	60	- 2.63%	244,284	548
14:39	2,220	60	- 2.63%	244,011	547
14:38	2,215	65	- 2.85%	243,991	547
14:36	2,220	60	- 2.63%	243,990	547
14:35	2,220	60	- 2.63%	242,990	545
14:34	2,220	60	- 2.63%	242,890	545
14:33	2,220	60	- 2.63%	242,885	545