시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,235	45	- 1.97%	266,964	598
14:55	2,215	65	- 2.85%	266,807	598
14:54	2,210	70	- 3.07%	265,127	594
14:53	2,215	65	- 2.85%	264,107	592
14:52	2,215	65	- 2.85%	261,067	585
14:51	2,220	60	- 2.63%	258,066	578
14:49	2,220	60	- 2.63%	256,058	574
14:48	2,220	60	- 2.63%	249,456	559
14:47	2,210	70	- 3.07%	248,952	558
14:46	2,215	65	- 2.85%	246,747	553