시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,260	20	- 0.88%	95,078	215
10:04	2,270	10	- 0.44%	94,078	213
10:02	2,275	5	- 0.22%	93,988	212
09:59	2,275	5	- 0.22%	93,607	212
09:58	2,265	15	- 0.66%	92,102	208
09:56	2,270	10	- 0.44%	91,829	207
09:55	2,270	10	- 0.44%	91,569	207
09:54	2,275	5	- 0.22%	90,876	205
09:52	2,275	5	- 0.22%	90,866	205
09:51	2,275	5	- 0.22%	90,183	204