시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,220	60	- 2.63%	268,269	601
15:07	2,230	50	- 2.19%	267,542	599
15:06	2,230	50	- 2.19%	267,532	599
15:05	2,225	55	- 2.41%	267,526	599
15:04	2,225	55	- 2.41%	267,524	599
15:03	2,230	50	- 2.19%	267,505	599
15:02	2,225	55	- 2.41%	267,504	599
15:01	2,225	55	- 2.41%	267,293	599
15:00	2,225	55	- 2.41%	267,273	599
14:59	2,230	50	- 2.19%	266,973	598