시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,260	20	- 0.88%	110,925	251
10:55	2,260	20	- 0.88%	110,105	249
10:54	2,265	15	- 0.66%	109,674	248
10:53	2,270	10	- 0.44%	108,980	246
10:51	2,270	10	- 0.44%	108,975	246
10:49	2,270	10	- 0.44%	108,973	246
10:46	2,270	10	- 0.44%	108,972	246
10:42	2,275	5	- 0.22%	108,931	246
10:40	2,270	10	- 0.44%	108,850	246
10:39	2,275	5	- 0.22%	108,819	246