시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,265	15	- 0.66%	113,514	257
11:14	2,265	15	- 0.66%	113,213	256
11:12	2,260	20	- 0.88%	113,113	256
11:09	2,265	15	- 0.66%	113,073	256
11:08	2,265	15	- 0.66%	113,063	255
11:03	2,265	15	- 0.66%	113,024	255
11:02	2,260	20	- 0.88%	113,022	255
11:01	2,265	15	- 0.66%	111,203	251
10:58	2,265	15	- 0.66%	111,160	251
10:57	2,260	20	- 0.88%	111,158	251