시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,265	15	- 0.66%	119,484	270
11:26	2,265	15	- 0.66%	119,477	270
11:25	2,255	25	- 1.10%	118,334	267
11:24	2,250	30	- 1.32%	117,310	265
11:23	2,255	25	- 1.10%	116,692	264
11:22	2,250	30	- 1.32%	116,671	264
11:21	2,250	30	- 1.32%	116,313	263
11:20	2,260	20	- 0.88%	113,627	257
11:19	2,260	20	- 0.88%	113,524	257
11:17	2,265	15	- 0.66%	113,519	257