시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,245	35	- 1.54%	149,455	337
11:50	2,235	45	- 1.97%	146,585	331
11:49	2,240	40	- 1.75%	141,054	318
11:48	2,230	50	- 2.19%	141,010	318
11:46	2,250	30	- 1.32%	122,606	277
11:42	2,255	25	- 1.10%	122,152	276
11:41	2,260	20	- 0.88%	119,998	271
11:34	2,260	20	- 0.88%	119,498	270
11:31	2,265	15	- 0.66%	119,497	270
11:30	2,265	15	- 0.66%	119,495	270