시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,250	30	- 1.32%	164,801	371
12:23	2,250	30	- 1.32%	164,759	371
12:22	2,250	30	- 1.32%	164,112	370
12:21	2,250	30	- 1.32%	164,002	370
12:20	2,245	35	- 1.54%	163,886	369
12:19	2,230	50	- 2.19%	162,886	367
12:16	2,245	35	- 1.54%	154,855	349
12:15	2,240	40	- 1.75%	154,742	349
12:14	2,240	40	- 1.75%	154,582	349
12:13	2,250	30	- 1.32%	154,532	348