시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,245	35	- 1.54%	168,852	381
12:39	2,240	40	- 1.75%	168,832	380
12:38	2,240	40	- 1.75%	168,772	380
12:37	2,240	40	- 1.75%	168,733	380
12:36	2,240	40	- 1.75%	168,657	380
12:35	2,240	40	- 1.75%	168,627	380
12:34	2,240	40	- 1.75%	168,578	380
12:33	2,235	45	- 1.97%	168,558	380
12:30	2,235	45	- 1.97%	168,459	380
12:25	2,250	30	- 1.32%	167,467	377