시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,240	40	- 1.75%	183,778	414
12:53	2,225	55	- 2.41%	183,266	413
12:52	2,245	35	- 1.54%	171,261	386
12:51	2,240	40	- 1.75%	171,149	386
12:50	2,235	45	- 1.97%	170,134	383
12:49	2,250	30	- 1.32%	169,133	381
12:48	2,250	30	- 1.32%	169,131	381
12:46	2,250	30	- 1.32%	169,121	381
12:42	2,250	30	- 1.32%	168,925	381
12:41	2,255	25	- 1.10%	168,870	381