시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,240	40	- 1.75%	185,097	417
13:05	2,240	40	- 1.75%	184,892	416
13:03	2,240	40	- 1.75%	184,890	416
13:02	2,230	50	- 2.19%	184,689	416
13:01	2,240	40	- 1.75%	184,479	415
13:00	2,240	40	- 1.75%	184,474	415
12:59	2,240	40	- 1.75%	184,391	415
12:57	2,240	40	- 1.75%	184,291	415
12:56	2,240	40	- 1.75%	183,786	414
12:55	2,240	40	- 1.75%	183,780	414