시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	106,000	400	+ 0.38%	2,962	317
13:41	106,200	600	+ 0.57%	2,777	297
13:40	106,500	900	+ 0.85%	2,720	291
13:39	106,500	900	+ 0.85%	2,677	287
13:38	106,700	1,100	+ 1.04%	2,618	280
13:37	106,900	1,300	+ 1.23%	2,596	278
13:36	106,900	1,300	+ 1.23%	2,552	273
13:35	107,000	1,400	+ 1.33%	2,550	273
13:34	107,000	1,400	+ 1.33%	2,548	273
13:32	107,000	1,400	+ 1.33%	2,525	270