시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	106,300	700	+ 0.66%	3,493	373
13:52	106,500	900	+ 0.85%	3,214	343
13:51	106,700	1,100	+ 1.04%	3,182	340
13:50	106,600	1,000	+ 0.95%	3,178	340
13:49	106,000	400	+ 0.38%	3,160	338
13:47	106,100	500	+ 0.47%	3,159	338
13:46	106,000	400	+ 0.38%	3,155	337
13:45	106,000	400	+ 0.38%	3,146	336
13:44	106,100	500	+ 0.47%	3,112	333
13:43	106,100	500	+ 0.47%	3,057	327