시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	106,700	1,100	+ 1.04%	3,904	417
14:03	106,700	1,100	+ 1.04%	3,901	416
14:02	106,400	800	+ 0.76%	3,895	416
14:00	106,300	700	+ 0.66%	3,894	416
13:59	106,200	600	+ 0.57%	3,890	415
13:58	106,000	400	+ 0.38%	3,846	411
13:57	106,000	400	+ 0.38%	3,829	409
13:56	106,100	500	+ 0.47%	3,828	409
13:55	106,200	600	+ 0.57%	3,769	402
13:54	106,300	700	+ 0.66%	3,519	376