시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	107,300	1,700	+ 1.61%	3,987	426
14:22	107,300	1,700	+ 1.61%	3,965	423
14:21	107,200	1,600	+ 1.52%	3,944	421
14:19	107,200	1,600	+ 1.52%	3,938	420
14:17	107,200	1,600	+ 1.52%	3,920	418
14:16	107,200	1,600	+ 1.52%	3,914	418
14:14	107,100	1,500	+ 1.42%	3,913	418
14:10	107,000	1,400	+ 1.33%	3,911	418
14:08	106,800	1,200	+ 1.14%	3,907	417
14:07	106,800	1,200	+ 1.14%	3,906	417