시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	108,000	2,400	+ 2.27%	4,458	476
14:34	107,800	2,200	+ 2.08%	4,457	476
14:33	107,900	2,300	+ 2.18%	4,419	472
14:32	107,600	2,000	+ 1.89%	4,142	442
14:31	107,500	1,900	+ 1.80%	4,134	441
14:30	107,600	2,000	+ 1.89%	4,132	441
14:29	107,500	1,900	+ 1.80%	4,126	441
14:28	107,300	1,700	+ 1.61%	3,999	427
14:27	107,200	1,600	+ 1.52%	3,998	427
14:26	107,300	1,700	+ 1.61%	3,989	426