시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,600	2,000	+ 1.89%	4,586	490
14:49	107,600	2,000	+ 1.89%	4,581	490
14:48	107,600	2,000	+ 1.89%	4,575	489
14:46	107,700	2,100	+ 1.99%	4,555	487
14:45	107,700	2,100	+ 1.99%	4,547	486
14:44	107,600	2,000	+ 1.89%	4,528	484
14:43	107,700	2,100	+ 1.99%	4,508	482
14:42	107,700	2,100	+ 1.99%	4,505	481
14:38	107,700	2,100	+ 1.99%	4,504	481
14:36	108,000	2,400	+ 2.27%	4,463	477