시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,800	2,200	+ 2.08%	4,667	499
14:59	107,700	2,100	+ 1.99%	4,661	498
14:58	107,900	2,300	+ 2.18%	4,656	498
14:57	107,700	2,100	+ 1.99%	4,649	497
14:56	107,700	2,100	+ 1.99%	4,645	496
14:55	107,600	2,000	+ 1.89%	4,639	496
14:54	107,600	2,000	+ 1.89%	4,635	495
14:53	107,600	2,000	+ 1.89%	4,618	494
14:52	107,600	2,000	+ 1.89%	4,612	493
14:51	107,600	2,000	+ 1.89%	4,591	491