시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	107,000	1,400	+ 1.33%	1,068	114
11:24	107,200	1,600	+ 1.52%	1,067	114
11:23	107,200	1,600	+ 1.52%	1,065	114
11:22	107,300	1,700	+ 1.61%	1,037	111
11:21	107,300	1,700	+ 1.61%	1,036	111
11:20	107,300	1,700	+ 1.61%	1,034	111
11:19	107,300	1,700	+ 1.61%	1,031	110
11:18	107,300	1,700	+ 1.61%	1,013	108
11:16	107,300	1,700	+ 1.61%	1,010	108
11:15	107,300	1,700	+ 1.61%	990	106