시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,800	2,200	+ 2.08%	4,880	522
15:09	107,800	2,200	+ 2.08%	4,857	519
15:08	107,900	2,300	+ 2.18%	4,853	519
15:07	107,800	2,200	+ 2.08%	4,739	507
15:06	107,700	2,100	+ 1.99%	4,737	506
15:05	107,800	2,200	+ 2.08%	4,715	504
15:04	107,700	2,100	+ 1.99%	4,712	504
15:03	107,600	2,000	+ 1.89%	4,710	503
15:02	107,800	2,200	+ 2.08%	4,690	501
15:01	107,900	2,300	+ 2.18%	4,688	501