시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	107,200	1,600	+ 1.52%	1,244	133
11:46	107,100	1,500	+ 1.42%	1,242	133
11:45	107,200	1,600	+ 1.52%	1,241	133
11:44	107,100	1,500	+ 1.42%	1,221	131
11:43	107,200	1,600	+ 1.52%	1,219	130
11:42	107,200	1,600	+ 1.52%	1,215	130
11:41	107,200	1,600	+ 1.52%	1,197	128
11:40	107,200	1,600	+ 1.52%	1,194	128
11:39	107,200	1,600	+ 1.52%	1,193	128
11:38	107,100	1,500	+ 1.42%	1,172	125