시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	107,100	1,500	+ 1.42%	2,078	222
13:04	106,900	1,300	+ 1.23%	2,075	222
13:03	107,000	1,400	+ 1.33%	2,073	222
13:02	106,900	1,300	+ 1.23%	2,071	222
13:01	106,800	1,200	+ 1.14%	2,069	221
13:00	106,800	1,200	+ 1.14%	2,049	219
12:59	106,700	1,100	+ 1.04%	2,047	219
12:58	106,500	900	+ 0.85%	2,045	219
12:57	106,700	1,100	+ 1.04%	2,041	219
12:56	106,600	1,000	+ 0.95%	2,038	218