시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,100	1,500	+ 1.42%	2,162	231
13:18	107,300	1,700	+ 1.61%	2,161	231
13:16	107,100	1,500	+ 1.42%	2,139	229
13:15	107,200	1,600	+ 1.52%	2,127	228
13:14	107,100	1,500	+ 1.42%	2,106	225
13:12	107,200	1,600	+ 1.52%	2,103	225
13:11	107,300	1,700	+ 1.61%	2,102	225
13:10	107,200	1,600	+ 1.52%	2,083	223
13:09	107,200	1,600	+ 1.52%	2,080	223
13:08	107,000	1,400	+ 1.33%	2,079	223