시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	107,100	1,500	+ 1.42%	2,524	270
13:30	106,900	1,300	+ 1.23%	2,509	269
13:29	106,900	1,300	+ 1.23%	2,507	268
13:28	106,700	1,100	+ 1.04%	2,499	268
13:26	106,600	1,000	+ 0.95%	2,496	267
13:25	106,700	1,100	+ 1.04%	2,494	267
13:24	106,600	1,000	+ 0.95%	2,475	265
13:23	107,300	1,700	+ 1.61%	2,185	234
13:22	107,300	1,700	+ 1.61%	2,184	234
13:21	107,300	1,700	+ 1.61%	2,182	234