시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,550	510	+ 3.18%	234,802	3,903
13:54	16,550	510	+ 3.18%	234,770	3,903
13:53	16,550	510	+ 3.18%	234,738	3,902
13:52	16,550	510	+ 3.18%	234,628	3,901
13:51	16,550	510	+ 3.18%	234,091	3,892
13:50	16,550	510	+ 3.18%	234,022	3,891
13:49	16,560	520	+ 3.24%	234,016	3,890
13:48	16,550	510	+ 3.18%	233,339	3,879
13:47	16,550	510	+ 3.18%	233,306	3,879
13:46	16,550	510	+ 3.18%	233,191	3,877