시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	16,520	480	+ 2.99%	237,427	3,947
14:05	16,530	490	+ 3.06%	236,989	3,940
14:04	16,530	490	+ 3.06%	236,965	3,939
14:03	16,540	500	+ 3.12%	236,862	3,938
14:02	16,540	500	+ 3.12%	236,860	3,937
14:01	16,540	500	+ 3.12%	235,781	3,920
14:00	16,540	500	+ 3.12%	235,780	3,920
13:59	16,540	500	+ 3.12%	235,771	3,919
13:58	16,550	510	+ 3.18%	234,950	3,906
13:57	16,550	510	+ 3.18%	234,909	3,905