시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	16,480	440	+ 2.74%	239,803	3,986
14:16	16,490	450	+ 2.81%	239,154	3,975
14:15	16,490	450	+ 2.81%	239,138	3,975
14:14	16,500	460	+ 2.87%	239,136	3,975
14:13	16,500	460	+ 2.87%	239,132	3,975
14:12	16,500	460	+ 2.87%	238,801	3,970
14:11	16,490	450	+ 2.81%	238,565	3,966
14:10	16,500	460	+ 2.87%	238,529	3,965
14:08	16,510	470	+ 2.93%	238,263	3,961
14:07	16,500	460	+ 2.87%	237,958	3,956