시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,480	440	+ 2.74%	241,618	4,016
14:26	16,490	450	+ 2.81%	241,568	4,015
14:25	16,480	440	+ 2.74%	241,543	4,015
14:24	16,480	440	+ 2.74%	241,502	4,014
14:23	16,480	440	+ 2.74%	241,310	4,011
14:22	16,480	440	+ 2.74%	240,833	4,003
14:21	16,480	440	+ 2.74%	240,663	4,000
14:20	16,470	430	+ 2.68%	240,468	3,997
14:19	16,480	440	+ 2.74%	240,442	3,997
14:18	16,490	450	+ 2.81%	239,979	3,989