시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,460	420	+ 2.62%	246,794	4,101
14:38	16,460	420	+ 2.62%	246,545	4,097
14:37	16,460	420	+ 2.62%	246,377	4,094
14:36	16,450	410	+ 2.56%	246,340	4,094
14:35	16,450	410	+ 2.56%	245,492	4,080
14:34	16,490	450	+ 2.81%	242,033	4,023
14:33	16,480	440	+ 2.74%	241,687	4,017
14:31	16,490	450	+ 2.81%	241,686	4,017
14:30	16,480	440	+ 2.74%	241,649	4,016
14:28	16,490	450	+ 2.81%	241,632	4,016