시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 16,450 | 410 | + 2.56% | 249,306 | 4,142 |
14:49 | 16,450 | 410 | + 2.56% | 249,123 | 4,139 |
14:48 | 16,450 | 410 | + 2.56% | 249,109 | 4,139 |
14:47 | 16,450 | 410 | + 2.56% | 248,827 | 4,135 |
14:46 | 16,450 | 410 | + 2.56% | 248,636 | 4,131 |
14:45 | 16,450 | 410 | + 2.56% | 248,627 | 4,131 |
14:44 | 16,450 | 410 | + 2.56% | 248,045 | 4,122 |
14:43 | 16,450 | 410 | + 2.56% | 247,916 | 4,120 |
14:42 | 16,450 | 410 | + 2.56% | 247,270 | 4,109 |
14:41 | 16,460 | 420 | + 2.62% | 246,936 | 4,104 |