시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,460	420	+ 2.62%	251,958	4,186
14:59	16,450	410	+ 2.56%	251,607	4,180
14:58	16,460	420	+ 2.62%	251,185	4,173
14:57	16,460	420	+ 2.62%	251,078	4,172
14:56	16,460	420	+ 2.62%	251,057	4,171
14:55	16,450	410	+ 2.56%	250,723	4,166
14:54	16,460	420	+ 2.62%	250,583	4,164
14:53	16,460	420	+ 2.62%	250,175	4,157
14:52	16,450	410	+ 2.56%	250,105	4,156
14:51	16,460	420	+ 2.62%	250,093	4,155