시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,490	450	+ 2.81%	208,197	3,464
11:48	16,470	430	+ 2.68%	206,832	3,441
11:47	16,470	430	+ 2.68%	206,741	3,440
11:46	16,460	420	+ 2.62%	206,421	3,435
11:45	16,470	430	+ 2.68%	206,318	3,433
11:44	16,460	420	+ 2.62%	206,227	3,431
11:43	16,470	430	+ 2.68%	206,069	3,429
11:42	16,470	430	+ 2.68%	205,751	3,424
11:41	16,470	430	+ 2.68%	205,202	3,415
11:40	16,480	440	+ 2.74%	204,772	3,407