시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,500	460	+ 2.87%	212,777	3,539
11:59	16,490	450	+ 2.81%	212,774	3,539
11:58	16,480	440	+ 2.74%	212,617	3,537
11:56	16,490	450	+ 2.81%	212,159	3,529
11:55	16,470	430	+ 2.68%	212,152	3,529
11:54	16,460	420	+ 2.62%	212,020	3,527
11:53	16,470	430	+ 2.68%	210,978	3,510
11:52	16,470	430	+ 2.68%	210,887	3,508
11:51	16,480	440	+ 2.74%	209,038	3,478
11:50	16,490	450	+ 2.81%	208,416	3,467