시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,370	330	+ 2.06%	265,380	4,407
15:09	16,390	350	+ 2.18%	263,880	4,382
15:08	16,460	420	+ 2.62%	258,620	4,296
15:07	16,450	410	+ 2.56%	258,227	4,289
15:06	16,450	410	+ 2.56%	255,469	4,244
15:05	16,460	420	+ 2.62%	255,334	4,242
15:04	16,450	410	+ 2.56%	254,334	4,225
15:03	16,450	410	+ 2.56%	254,322	4,225
15:02	16,460	420	+ 2.62%	252,348	4,193
15:01	16,450	410	+ 2.56%	252,102	4,189