시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,550	510	+ 3.18%	215,857	3,590
12:09	16,550	510	+ 3.18%	215,341	3,582
12:08	16,560	520	+ 3.24%	215,317	3,581
12:07	16,560	520	+ 3.24%	215,269	3,581
12:06	16,560	520	+ 3.24%	214,357	3,565
12:05	16,550	510	+ 3.18%	213,636	3,554
12:04	16,540	500	+ 3.12%	213,616	3,553
12:03	16,520	480	+ 2.99%	213,423	3,550
12:02	16,520	480	+ 2.99%	213,399	3,550
12:01	16,510	470	+ 2.93%	212,786	3,539